Rupert Resources Ltd. (RUP.TO)
CAD 4.12
(-0.24%)
CAD 4.12
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.75 | 3.98 | 3.72 | 3.93 | 109.6 Thousand |
| 01 Apr, 2024 | 3.52 | 3.75 | 3.5 | 3.71 | 459.92 Thousand |
| 28 Mar, 2024 | 3.58 | 3.65 | 3.55 | 3.56 | 166.78 Thousand |
| 27 Mar, 2024 | 3.47 | 3.56 | 3.4 | 3.56 | 52.5 Thousand |
| 26 Mar, 2024 | 3.5 | 3.54 | 3.42 | 3.43 | 9300.00 |
| 25 Mar, 2024 | 3.39 | 3.5 | 3.39 | 3.5 | 5095.00 |
| 22 Mar, 2024 | 3.51 | 3.57 | 3.45 | 3.46 | 95.6 Thousand |
| 21 Mar, 2024 | 3.55 | 3.6 | 3.55 | 3.55 | 41.91 Thousand |
| 20 Mar, 2024 | 3.57 | 3.57 | 3.44 | 3.48 | 34.79 Thousand |
| 19 Mar, 2024 | 3.54 | 3.58 | 3.53 | 3.53 | 18.98 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS