Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.37 | 4.4 | 4.22 | 4.24 | 13.15 Thousand |
| 31 May, 2024 | 4.12 | 4.35 | 4.11 | 4.35 | 88.83 Thousand |
| 30 May, 2024 | 3.89 | 4.11 | 3.87 | 4.09 | 156.52 Thousand |
| 29 May, 2024 | 3.83 | 3.94 | 3.74 | 3.9 | 48.66 Thousand |
| 28 May, 2024 | 3.8 | 3.9 | 3.75 | 3.87 | 92.92 Thousand |
| 27 May, 2024 | 3.8 | 3.86 | 3.78 | 3.8 | 38.1 Thousand |
| 24 May, 2024 | 3.76 | 3.76 | 3.72 | 3.72 | 31.09 Thousand |
| 23 May, 2024 | 3.9 | 3.9 | 3.75 | 3.76 | 45.75 Thousand |
| 22 May, 2024 | 3.97 | 4.02 | 3.89 | 3.92 | 55.23 Thousand |
| 21 May, 2024 | 4.05 | 4.09 | 3.92 | 3.99 | 37.03 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS