Rupert Resources Ltd. (RUP.TO)
CAD 4.05
(-0.49%)
CAD 4.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.32 | 4.36 | 4.31 | 4.32 | 8609.00 |
| 02 Jan, 2025 | 4.23 | 4.35 | 4.23 | 4.34 | 50.8 Thousand |
| 31 Dec, 2024 | 4.01 | 4.23 | 4.0 | 4.23 | 7020.00 |
| 30 Dec, 2024 | 4.0 | 4.14 | 3.98 | 4.03 | 18.42 Thousand |
| 27 Dec, 2024 | 4.01 | 4.08 | 3.99 | 3.99 | 27.34 Thousand |
| 24 Dec, 2024 | 4.25 | 4.25 | 4.04 | 4.04 | 21.3 Thousand |
| 23 Dec, 2024 | 4.22 | 4.48 | 4.22 | 4.29 | 30.4 Thousand |
| 20 Dec, 2024 | 4.03 | 4.55 | 4.03 | 4.55 | 373.9 Thousand |
| 19 Dec, 2024 | 4.1 | 4.1 | 3.99 | 4.06 | 41.3 Thousand |
| 18 Dec, 2024 | 4.07 | 4.09 | 4.0 | 4.05 | 28.74 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS