Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.13 | 5.15 | 5.11 | 5.15 | 12.82 Thousand |
| 22 May, 2025 | 5.01 | 5.01 | 5.0 | 5.0 | 3900.00 |
| 21 May, 2025 | 5.15 | 5.2 | 5.07 | 5.09 | 21.61 Thousand |
| 20 May, 2025 | 4.78 | 4.89 | 4.78 | 4.89 | 18.95 Thousand |
| 16 May, 2025 | 4.66 | 4.81 | 4.66 | 4.76 | 54.39 Thousand |
| 15 May, 2025 | 4.57 | 4.73 | 4.56 | 4.72 | 76.7 Thousand |
| 14 May, 2025 | 4.58 | 4.71 | 4.46 | 4.53 | 123.92 Thousand |
| 13 May, 2025 | 4.7 | 4.75 | 4.66 | 4.68 | 53.08 Thousand |
| 12 May, 2025 | 4.9 | 4.98 | 4.56 | 4.7 | 216 Thousand |
| 09 May, 2025 | 4.98 | 5.04 | 4.82 | 4.97 | 136.34 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS