Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.9 | 4.98 | 4.87 | 4.95 | 75.33 Thousand |
| 07 May, 2025 | 4.92 | 4.93 | 4.8 | 4.91 | 109.6 Thousand |
| 06 May, 2025 | 4.79 | 4.94 | 4.79 | 4.94 | 147.44 Thousand |
| 05 May, 2025 | 4.67 | 4.79 | 4.66 | 4.76 | 126 Thousand |
| 02 May, 2025 | 4.6 | 4.67 | 4.55 | 4.6 | 124.92 Thousand |
| 01 May, 2025 | 4.6 | 4.63 | 4.46 | 4.55 | 86.42 Thousand |
| 30 Apr, 2025 | 4.53 | 4.66 | 4.47 | 4.62 | 126.62 Thousand |
| 29 Apr, 2025 | 4.58 | 4.58 | 4.47 | 4.56 | 148 Thousand |
| 28 Apr, 2025 | 4.59 | 4.62 | 4.49 | 4.62 | 158.91 Thousand |
| 25 Apr, 2025 | 4.64 | 4.71 | 4.5 | 4.58 | 213.47 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS