Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.56 | 5.63 | 5.55 | 5.62 | 4428.00 |
| 05 Jun, 2025 | 5.46 | 5.59 | 5.43 | 5.57 | 34.47 Thousand |
| 04 Jun, 2025 | 5.44 | 5.44 | 5.37 | 5.39 | 1835.00 |
| 03 Jun, 2025 | 5.12 | 5.22 | 5.12 | 5.13 | 1700.00 |
| 02 Jun, 2025 | 5.1 | 5.3 | 5.09 | 5.21 | 23.47 Thousand |
| 30 May, 2025 | 5.13 | 5.15 | 5.05 | 5.1 | 29.9 Thousand |
| 29 May, 2025 | 5.19 | 5.34 | 5.12 | 5.12 | 38.3 Thousand |
| 28 May, 2025 | 5.22 | 5.22 | 5.1 | 5.16 | 48.4 Thousand |
| 27 May, 2025 | 5.2 | 5.22 | 5.01 | 5.21 | 48.12 Thousand |
| 26 May, 2025 | 5.2 | 5.29 | 5.16 | 5.25 | 26.93 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS