Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.98 | 4.2 | 3.86 | 4.06 | 33.1 Thousand |
| 04 Jul, 2024 | 3.98 | 3.99 | 3.93 | 3.98 | 10.5 Thousand |
| 03 Jul, 2024 | 3.98 | 3.98 | 3.9 | 3.96 | 7159.00 |
| 02 Jul, 2024 | 3.7 | 3.93 | 3.7 | 3.86 | 48.94 Thousand |
| 28 Jun, 2024 | 3.7 | 3.74 | 3.69 | 3.71 | 10.2 Thousand |
| 27 Jun, 2024 | 3.73 | 3.73 | 3.7 | 3.71 | 11.36 Thousand |
| 26 Jun, 2024 | 3.8 | 3.8 | 3.71 | 3.71 | 14.27 Thousand |
| 25 Jun, 2024 | 3.86 | 3.87 | 3.84 | 3.84 | 4200.00 |
| 24 Jun, 2024 | 3.89 | 3.9 | 3.83 | 3.84 | 15.07 Thousand |
| 21 Jun, 2024 | 3.87 | 3.93 | 3.87 | 3.91 | 3535.00 |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS