Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.6 | 3.6 | 3.53 | 3.59 | 37.1 Thousand |
| 01 Aug, 2024 | 3.61 | 3.63 | 3.55 | 3.59 | 37.72 Thousand |
| 31 Jul, 2024 | 3.6 | 3.67 | 3.55 | 3.63 | 37.72 Thousand |
| 30 Jul, 2024 | 3.64 | 3.79 | 3.58 | 3.6 | 38.8 Thousand |
| 29 Jul, 2024 | 3.61 | 3.63 | 3.56 | 3.58 | 7200.00 |
| 26 Jul, 2024 | 3.56 | 3.62 | 3.56 | 3.61 | 26.8 Thousand |
| 25 Jul, 2024 | 3.61 | 3.63 | 3.55 | 3.59 | 42.4 Thousand |
| 24 Jul, 2024 | 3.59 | 3.65 | 3.57 | 3.62 | 58.52 Thousand |
| 23 Jul, 2024 | 3.68 | 3.68 | 3.6 | 3.61 | 9500.00 |
| 22 Jul, 2024 | 3.73 | 3.73 | 3.58 | 3.68 | 5000.00 |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS