Rupert Resources Ltd. (RUP.TO)
CAD 4.14
(-1.9%)
CAD 4.14
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.1 | 4.1 | 3.98 | 4.08 | 8209.00 |
| 10 May, 2024 | 4.2 | 4.2 | 4.1 | 4.12 | 12.8 Thousand |
| 09 May, 2024 | 4.01 | 4.24 | 4.01 | 4.23 | 41.87 Thousand |
| 08 May, 2024 | 4.01 | 4.04 | 3.97 | 4.0 | 147.87 Thousand |
| 07 May, 2024 | 3.99 | 4.03 | 3.98 | 4.02 | 39.5 Thousand |
| 06 May, 2024 | 3.98 | 4.0 | 3.95 | 3.97 | 30.23 Thousand |
| 03 May, 2024 | 3.92 | 3.97 | 3.84 | 3.96 | 111.31 Thousand |
| 02 May, 2024 | 4.05 | 4.05 | 3.95 | 3.97 | 27.89 Thousand |
| 01 May, 2024 | 4.03 | 4.03 | 3.96 | 3.98 | 64.41 Thousand |
| 30 Apr, 2024 | 4.15 | 4.15 | 4.0 | 4.03 | 26.19 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS