Rupert Resources Ltd. (RUP.TO)
CAD 4.34
(3.33%)
CAD 4.34
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.9 | 3.9 | 3.75 | 3.76 | 45.75 Thousand |
| 22 May, 2024 | 3.97 | 4.02 | 3.89 | 3.92 | 55.23 Thousand |
| 21 May, 2024 | 4.05 | 4.09 | 3.92 | 3.99 | 37.03 Thousand |
| 17 May, 2024 | 4.1 | 4.16 | 4.02 | 4.05 | 37.24 Thousand |
| 16 May, 2024 | 4.02 | 4.07 | 3.89 | 3.92 | 29.2 Thousand |
| 15 May, 2024 | 4.05 | 4.12 | 4.0 | 4.02 | 28.95 Thousand |
| 14 May, 2024 | 4.04 | 4.09 | 4.0 | 4.03 | 17.36 Thousand |
| 13 May, 2024 | 4.1 | 4.1 | 3.98 | 4.08 | 8209.00 |
| 10 May, 2024 | 4.2 | 4.2 | 4.1 | 4.12 | 12.8 Thousand |
| 09 May, 2024 | 4.01 | 4.24 | 4.01 | 4.23 | 41.87 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS