Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.82 | 3.95 | 3.77 | 3.77 | 48 Thousand |
| 17 Sep, 2024 | 3.89 | 3.89 | 3.75 | 3.81 | 82.22 Thousand |
| 16 Sep, 2024 | 3.81 | 3.89 | 3.78 | 3.89 | 37.3 Thousand |
| 13 Sep, 2024 | 3.65 | 3.85 | 3.65 | 3.82 | 63.41 Thousand |
| 12 Sep, 2024 | 3.64 | 3.65 | 3.53 | 3.63 | 94.43 Thousand |
| 11 Sep, 2024 | 3.77 | 3.77 | 3.57 | 3.65 | 133.23 Thousand |
| 10 Sep, 2024 | 3.78 | 3.79 | 3.7 | 3.7 | 41.8 Thousand |
| 09 Sep, 2024 | 3.91 | 3.91 | 3.72 | 3.74 | 33.22 Thousand |
| 06 Sep, 2024 | 3.96 | 3.96 | 3.92 | 3.93 | 3906.00 |
| 05 Sep, 2024 | 4.1 | 4.1 | 3.93 | 3.96 | 46.04 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS