Rupert Resources Ltd. (RUP.TO)
CAD 4.43
(-0.23%)
CAD 4.43
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.76 | 3.86 | 3.76 | 3.84 | 5100.00 |
| 17 Jun, 2024 | 3.84 | 3.84 | 3.78 | 3.79 | 9484.00 |
| 14 Jun, 2024 | 3.83 | 3.83 | 3.76 | 3.78 | 11.95 Thousand |
| 13 Jun, 2024 | 3.89 | 3.9 | 3.81 | 3.83 | 10.94 Thousand |
| 12 Jun, 2024 | 3.96 | 3.96 | 3.85 | 3.87 | 26.98 Thousand |
| 11 Jun, 2024 | 3.95 | 3.97 | 3.85 | 3.94 | 27.86 Thousand |
| 10 Jun, 2024 | 3.92 | 3.98 | 3.86 | 3.97 | 20.98 Thousand |
| 07 Jun, 2024 | 3.89 | 3.93 | 3.87 | 3.93 | 29.1 Thousand |
| 06 Jun, 2024 | 3.82 | 3.89 | 3.79 | 3.89 | 10.42 Thousand |
| 05 Jun, 2024 | 3.89 | 3.89 | 3.77 | 3.82 | 69.78 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS