Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.01 | 4.05 | 3.97 | 3.97 | 6006.00 |
| 01 Oct, 2024 | 4.03 | 4.14 | 3.97 | 3.99 | 17.7 Thousand |
| 30 Sep, 2024 | 4.17 | 4.2 | 3.96 | 4.06 | 63.14 Thousand |
| 27 Sep, 2024 | 4.33 | 4.34 | 4.22 | 4.26 | 18.71 Thousand |
| 26 Sep, 2024 | 4.2 | 4.35 | 4.19 | 4.34 | 91 Thousand |
| 25 Sep, 2024 | 4.04 | 4.15 | 3.99 | 4.15 | 128.1 Thousand |
| 24 Sep, 2024 | 3.91 | 4.09 | 3.9 | 4.07 | 55 Thousand |
| 23 Sep, 2024 | 3.9 | 3.97 | 3.9 | 3.95 | 15.3 Thousand |
| 20 Sep, 2024 | 3.87 | 3.93 | 3.87 | 3.91 | 12.22 Thousand |
| 19 Sep, 2024 | 3.82 | 3.91 | 3.81 | 3.88 | 26.8 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS