Rupert Resources Ltd. (RUP.TO)
CAD 4.43
(-0.23%)
CAD 4.43
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.84 | 3.88 | 3.8 | 3.82 | 8068.00 |
| 12 Jul, 2024 | 3.75 | 3.9 | 3.75 | 3.89 | 14 Thousand |
| 11 Jul, 2024 | 3.73 | 3.9 | 3.73 | 3.89 | 14.36 Thousand |
| 10 Jul, 2024 | 3.91 | 3.91 | 3.75 | 3.79 | 104.15 Thousand |
| 09 Jul, 2024 | 3.92 | 4.05 | 3.86 | 3.88 | 17.84 Thousand |
| 08 Jul, 2024 | 4.04 | 4.04 | 3.86 | 3.92 | 26.25 Thousand |
| 05 Jul, 2024 | 3.98 | 4.2 | 3.86 | 4.06 | 33.1 Thousand |
| 04 Jul, 2024 | 3.98 | 3.99 | 3.93 | 3.98 | 10.5 Thousand |
| 03 Jul, 2024 | 3.98 | 3.98 | 3.9 | 3.96 | 7159.00 |
| 02 Jul, 2024 | 3.7 | 3.93 | 3.7 | 3.86 | 48.94 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS