Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.31 | 4.46 | 4.31 | 4.4 | 30 Thousand |
| 16 Oct, 2024 | 4.22 | 4.34 | 4.22 | 4.3 | 17.3 Thousand |
| 15 Oct, 2024 | 4.2 | 4.3 | 4.16 | 4.21 | 33.51 Thousand |
| 11 Oct, 2024 | 4.15 | 4.2 | 4.12 | 4.2 | 21 Thousand |
| 10 Oct, 2024 | 4.12 | 4.18 | 4.12 | 4.15 | 17.9 Thousand |
| 09 Oct, 2024 | 4.17 | 4.17 | 4.05 | 4.1 | 22 Thousand |
| 08 Oct, 2024 | 4.0 | 4.2 | 4.0 | 4.2 | 32.9 Thousand |
| 07 Oct, 2024 | 4.03 | 4.06 | 3.99 | 3.99 | 28 Thousand |
| 04 Oct, 2024 | 3.95 | 4.05 | 3.94 | 4.04 | 203.7 Thousand |
| 03 Oct, 2024 | 3.97 | 3.97 | 3.94 | 3.97 | 50.54 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS