Rupert Resources Ltd. (RUP.TO)
CAD 4.43
(-0.23%)
CAD 4.43
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.67 | 3.8 | 3.58 | 3.65 | 31.3 Thousand |
| 12 Aug, 2024 | 3.42 | 3.7 | 3.42 | 3.69 | 38.61 Thousand |
| 09 Aug, 2024 | 3.32 | 3.42 | 3.32 | 3.42 | 2043.00 |
| 08 Aug, 2024 | 3.42 | 3.45 | 3.28 | 3.31 | 38.1 Thousand |
| 07 Aug, 2024 | 3.56 | 3.56 | 3.32 | 3.4 | 327.7 Thousand |
| 06 Aug, 2024 | 3.53 | 3.53 | 3.41 | 3.5 | 48.3 Thousand |
| 02 Aug, 2024 | 3.6 | 3.6 | 3.53 | 3.59 | 37.1 Thousand |
| 01 Aug, 2024 | 3.61 | 3.63 | 3.55 | 3.59 | 37.72 Thousand |
| 31 Jul, 2024 | 3.6 | 3.67 | 3.55 | 3.63 | 37.72 Thousand |
| 30 Jul, 2024 | 3.64 | 3.79 | 3.58 | 3.6 | 38.8 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS