Rupert Resources Ltd. (RUP.TO)
CAD 4.43
(-0.23%)
CAD 4.43
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.77 | 3.77 | 3.57 | 3.65 | 133.23 Thousand |
| 10 Sep, 2024 | 3.78 | 3.79 | 3.7 | 3.7 | 41.8 Thousand |
| 09 Sep, 2024 | 3.91 | 3.91 | 3.72 | 3.74 | 33.22 Thousand |
| 06 Sep, 2024 | 3.96 | 3.96 | 3.92 | 3.93 | 3906.00 |
| 05 Sep, 2024 | 4.1 | 4.1 | 3.93 | 3.96 | 46.04 Thousand |
| 04 Sep, 2024 | 4.14 | 4.18 | 4.1 | 4.1 | 18.44 Thousand |
| 03 Sep, 2024 | 4.08 | 4.2 | 4.06 | 4.1 | 43.1 Thousand |
| 30 Aug, 2024 | 4.08 | 4.19 | 4.08 | 4.17 | 42.1 Thousand |
| 29 Aug, 2024 | 4.1 | 4.2 | 4.08 | 4.14 | 42 Thousand |
| 28 Aug, 2024 | 4.03 | 4.11 | 4.0 | 4.11 | 90.4 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS