Rupert Resources Ltd. (RUP.TO)
CAD 4.43
(-0.23%)
CAD 4.43
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.17 | 4.17 | 4.05 | 4.1 | 22 Thousand |
| 08 Oct, 2024 | 4.0 | 4.2 | 4.0 | 4.2 | 32.9 Thousand |
| 07 Oct, 2024 | 4.03 | 4.06 | 3.99 | 3.99 | 28 Thousand |
| 04 Oct, 2024 | 3.95 | 4.05 | 3.94 | 4.04 | 203.7 Thousand |
| 03 Oct, 2024 | 3.97 | 3.97 | 3.94 | 3.97 | 50.54 Thousand |
| 02 Oct, 2024 | 4.01 | 4.05 | 3.97 | 3.97 | 6006.00 |
| 01 Oct, 2024 | 4.03 | 4.14 | 3.97 | 3.99 | 17.7 Thousand |
| 30 Sep, 2024 | 4.17 | 4.2 | 3.96 | 4.06 | 63.14 Thousand |
| 27 Sep, 2024 | 4.33 | 4.34 | 4.22 | 4.26 | 18.71 Thousand |
| 26 Sep, 2024 | 4.2 | 4.35 | 4.19 | 4.34 | 91 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS