Rupert Resources Ltd. (RUP.TO)
CAD 4.43
(-0.23%)
CAD 4.43
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.04 | 4.15 | 3.99 | 4.15 | 128.1 Thousand |
| 24 Sep, 2024 | 3.91 | 4.09 | 3.9 | 4.07 | 55 Thousand |
| 23 Sep, 2024 | 3.9 | 3.97 | 3.9 | 3.95 | 15.3 Thousand |
| 20 Sep, 2024 | 3.87 | 3.93 | 3.87 | 3.91 | 12.22 Thousand |
| 19 Sep, 2024 | 3.82 | 3.91 | 3.81 | 3.88 | 26.8 Thousand |
| 18 Sep, 2024 | 3.82 | 3.95 | 3.77 | 3.77 | 48 Thousand |
| 17 Sep, 2024 | 3.89 | 3.89 | 3.75 | 3.81 | 82.22 Thousand |
| 16 Sep, 2024 | 3.81 | 3.89 | 3.78 | 3.89 | 37.3 Thousand |
| 13 Sep, 2024 | 3.65 | 3.85 | 3.65 | 3.82 | 63.41 Thousand |
| 12 Sep, 2024 | 3.64 | 3.65 | 3.53 | 3.63 | 94.43 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS