Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.01 | 4.15 | 4.01 | 4.04 | 15.7 Thousand |
| 14 Jan, 2025 | 4.01 | 4.14 | 4.0 | 4.14 | 23.5 Thousand |
| 13 Jan, 2025 | 4.01 | 4.05 | 4.0 | 4.0 | 32.9 Thousand |
| 10 Jan, 2025 | 4.07 | 4.12 | 4.05 | 4.05 | 42.42 Thousand |
| 09 Jan, 2025 | 4.07 | 4.14 | 4.07 | 4.12 | 11.9 Thousand |
| 08 Jan, 2025 | 4.15 | 4.16 | 4.11 | 4.16 | 22.4 Thousand |
| 07 Jan, 2025 | 4.12 | 4.18 | 4.06 | 4.14 | 21.52 Thousand |
| 06 Jan, 2025 | 4.31 | 4.33 | 4.12 | 4.12 | 60.81 Thousand |
| 03 Jan, 2025 | 4.32 | 4.36 | 4.31 | 4.32 | 8609.00 |
| 02 Jan, 2025 | 4.23 | 4.35 | 4.23 | 4.34 | 50.8 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS