Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.94 | 4.95 | 4.7 | 4.86 | 112.7 Thousand |
| 18 Feb, 2025 | 4.9 | 4.96 | 4.85 | 4.92 | 487.2 Thousand |
| 14 Feb, 2025 | 4.93 | 5.0 | 4.8 | 4.82 | 41.3 Thousand |
| 13 Feb, 2025 | 5.08 | 5.08 | 4.77 | 4.91 | 52.94 Thousand |
| 12 Feb, 2025 | 4.82 | 5.05 | 4.76 | 5.03 | 45.5 Thousand |
| 11 Feb, 2025 | 4.7 | 4.88 | 4.65 | 4.85 | 51 Thousand |
| 10 Feb, 2025 | 4.8 | 4.85 | 4.7 | 4.73 | 63.44 Thousand |
| 07 Feb, 2025 | 4.8 | 4.85 | 4.7 | 4.75 | 61.1 Thousand |
| 06 Feb, 2025 | 4.92 | 4.95 | 4.79 | 4.8 | 41.42 Thousand |
| 05 Feb, 2025 | 4.82 | 4.99 | 4.8 | 4.9 | 119.42 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS