CAD 4.6
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 4.82 | 5.05 | 4.76 | 5.03 | 45.5 Thousand |
11 Feb, 2025 | 4.7 | 4.88 | 4.65 | 4.85 | 51 Thousand |
10 Feb, 2025 | 4.8 | 4.85 | 4.7 | 4.73 | 63.44 Thousand |
07 Feb, 2025 | 4.8 | 4.85 | 4.7 | 4.75 | 61.1 Thousand |
06 Feb, 2025 | 4.92 | 4.95 | 4.79 | 4.8 | 41.42 Thousand |
05 Feb, 2025 | 4.82 | 4.99 | 4.8 | 4.9 | 119.42 Thousand |
04 Feb, 2025 | 4.55 | 4.94 | 4.54 | 4.86 | 107.22 Thousand |
03 Feb, 2025 | 4.34 | 4.55 | 4.32 | 4.55 | 52.72 Thousand |
31 Jan, 2025 | 4.13 | 4.65 | 4.13 | 4.55 | 18.2 Thousand |
30 Jan, 2025 | 4.46 | 4.63 | 4.4 | 4.63 | 76.11 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS