Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.08 | 5.08 | 4.77 | 4.91 | 52.94 Thousand |
| 12 Feb, 2025 | 4.82 | 5.05 | 4.76 | 5.03 | 45.5 Thousand |
| 11 Feb, 2025 | 4.7 | 4.88 | 4.65 | 4.85 | 51 Thousand |
| 10 Feb, 2025 | 4.8 | 4.85 | 4.7 | 4.73 | 63.44 Thousand |
| 07 Feb, 2025 | 4.8 | 4.85 | 4.7 | 4.75 | 61.1 Thousand |
| 06 Feb, 2025 | 4.92 | 4.95 | 4.79 | 4.8 | 41.42 Thousand |
| 05 Feb, 2025 | 4.82 | 4.99 | 4.8 | 4.9 | 119.42 Thousand |
| 04 Feb, 2025 | 4.55 | 4.94 | 4.54 | 4.86 | 107.22 Thousand |
| 03 Feb, 2025 | 4.34 | 4.55 | 4.32 | 4.55 | 52.72 Thousand |
| 31 Jan, 2025 | 4.13 | 4.65 | 4.13 | 4.55 | 18.2 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS