Rupert Resources Ltd. (RUP.TO)
CAD 4.74
(3.27%)
CAD 4.74
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.07 | 4.09 | 4.0 | 4.05 | 28.74 Thousand |
| 17 Dec, 2024 | 4.03 | 4.08 | 4.0 | 4.07 | 16.41 Thousand |
| 16 Dec, 2024 | 4.03 | 4.09 | 4.03 | 4.09 | 71.4 Thousand |
| 13 Dec, 2024 | 4.1 | 4.1 | 4.06 | 4.09 | 2.1 Million |
| 12 Dec, 2024 | 4.13 | 4.15 | 4.08 | 4.14 | 40.23 Thousand |
| 11 Dec, 2024 | 4.19 | 4.24 | 4.16 | 4.17 | 29.5 Thousand |
| 10 Dec, 2024 | 4.06 | 4.15 | 4.04 | 4.15 | 25.5 Thousand |
| 09 Dec, 2024 | 4.05 | 4.18 | 4.05 | 4.11 | 67.21 Thousand |
| 06 Dec, 2024 | 4.12 | 4.14 | 4.08 | 4.08 | 34.1 Thousand |
| 05 Dec, 2024 | 4.1 | 4.15 | 4.1 | 4.15 | 78.12 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS