Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.03 | 4.19 | 3.88 | 3.95 | 41.15 Thousand |
| 13 Dec, 2023 | 3.67 | 4.07 | 3.67 | 4.05 | 198.86 Thousand |
| 12 Dec, 2023 | 3.75 | 3.75 | 3.63 | 3.71 | 48.09 Thousand |
| 11 Dec, 2023 | 3.93 | 3.93 | 3.75 | 3.75 | 50.6 Thousand |
| 08 Dec, 2023 | 3.98 | 4.24 | 3.98 | 3.98 | 231.56 Thousand |
| 07 Dec, 2023 | 4.11 | 4.11 | 3.88 | 4.04 | 71.46 Thousand |
| 06 Dec, 2023 | 4.18 | 4.38 | 4.11 | 4.12 | 98.1 Thousand |
| 05 Dec, 2023 | 4.03 | 4.18 | 4.02 | 4.17 | 33.62 Thousand |
| 04 Dec, 2023 | 4.0 | 4.12 | 4.0 | 4.02 | 112.82 Thousand |
| 01 Dec, 2023 | 3.66 | 4.02 | 3.6 | 4.0 | 92.2 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS