Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.0 | 4.0 | 3.85 | 3.89 | 27.61 Thousand |
| 29 Dec, 2023 | 3.96 | 3.96 | 3.85 | 3.88 | 4320.00 |
| 28 Dec, 2023 | 3.84 | 4.0 | 3.84 | 3.91 | 16.27 Thousand |
| 27 Dec, 2023 | 3.85 | 4.0 | 3.76 | 3.9 | 40.41 Thousand |
| 22 Dec, 2023 | 3.8 | 3.9 | 3.8 | 3.81 | 14.94 Thousand |
| 21 Dec, 2023 | 3.85 | 3.9 | 3.77 | 3.82 | 28.34 Thousand |
| 20 Dec, 2023 | 3.9 | 3.91 | 3.77 | 3.83 | 45.79 Thousand |
| 19 Dec, 2023 | 3.76 | 4.02 | 3.75 | 3.94 | 22.4 Thousand |
| 18 Dec, 2023 | 3.84 | 3.84 | 3.71 | 3.76 | 15.51 Thousand |
| 15 Dec, 2023 | 3.89 | 3.9 | 3.77 | 3.77 | 19.8 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS