Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.3 | 3.31 | 3.28 | 3.3 | 15.48 Thousand |
| 05 Feb, 2024 | 3.3 | 3.3 | 3.29 | 3.3 | 1785.00 |
| 02 Feb, 2024 | 3.28 | 3.34 | 3.26 | 3.29 | 3792.00 |
| 01 Feb, 2024 | 3.31 | 3.34 | 3.27 | 3.28 | 14.4 Thousand |
| 31 Jan, 2024 | 3.32 | 3.32 | 3.29 | 3.31 | 23.53 Thousand |
| 30 Jan, 2024 | 3.29 | 3.32 | 3.26 | 3.32 | 70.08 Thousand |
| 29 Jan, 2024 | 3.3 | 3.3 | 3.22 | 3.26 | 43.99 Thousand |
| 26 Jan, 2024 | 3.26 | 3.29 | 3.2 | 3.22 | 29.87 Thousand |
| 25 Jan, 2024 | 3.23 | 3.3 | 3.19 | 3.28 | 19.27 Thousand |
| 24 Jan, 2024 | 3.32 | 3.37 | 3.23 | 3.26 | 54.33 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS