Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.03 | 3.14 | 3.0 | 3.06 | 24.14 Thousand |
| 15 Feb, 2024 | 3.09 | 3.12 | 3.05 | 3.05 | 12.55 Thousand |
| 14 Feb, 2024 | 3.08 | 3.13 | 3.05 | 3.05 | 17.21 Thousand |
| 13 Feb, 2024 | 3.25 | 3.25 | 3.07 | 3.08 | 82.65 Thousand |
| 12 Feb, 2024 | 3.27 | 3.3 | 3.24 | 3.25 | 15.37 Thousand |
| 09 Feb, 2024 | 3.31 | 3.32 | 3.28 | 3.28 | 10.05 Thousand |
| 08 Feb, 2024 | 3.27 | 3.3 | 3.25 | 3.28 | 148.72 Thousand |
| 07 Feb, 2024 | 3.28 | 3.28 | 3.25 | 3.27 | 22.39 Thousand |
| 06 Feb, 2024 | 3.3 | 3.31 | 3.28 | 3.3 | 15.48 Thousand |
| 05 Feb, 2024 | 3.3 | 3.3 | 3.29 | 3.3 | 1785.00 |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS