CAD 4.6
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 3.08 | 3.13 | 3.05 | 3.05 | 17.21 Thousand |
13 Feb, 2024 | 3.25 | 3.25 | 3.07 | 3.08 | 82.65 Thousand |
12 Feb, 2024 | 3.27 | 3.3 | 3.24 | 3.25 | 15.37 Thousand |
09 Feb, 2024 | 3.31 | 3.32 | 3.28 | 3.28 | 10.05 Thousand |
08 Feb, 2024 | 3.27 | 3.3 | 3.25 | 3.28 | 148.72 Thousand |
07 Feb, 2024 | 3.28 | 3.28 | 3.25 | 3.27 | 22.39 Thousand |
06 Feb, 2024 | 3.3 | 3.31 | 3.28 | 3.3 | 15.48 Thousand |
05 Feb, 2024 | 3.3 | 3.3 | 3.29 | 3.3 | 1785.00 |
02 Feb, 2024 | 3.28 | 3.34 | 3.26 | 3.29 | 3792.00 |
01 Feb, 2024 | 3.31 | 3.34 | 3.27 | 3.28 | 14.4 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS