Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.47 | 3.5 | 3.37 | 3.44 | 53.31 Thousand |
| 17 Jan, 2024 | 3.42 | 3.5 | 3.31 | 3.47 | 39.93 Thousand |
| 16 Jan, 2024 | 3.4 | 3.46 | 3.4 | 3.4 | 25.3 Thousand |
| 15 Jan, 2024 | 3.6 | 3.6 | 3.43 | 3.46 | 12.7 Thousand |
| 12 Jan, 2024 | 3.53 | 3.63 | 3.5 | 3.53 | 20.15 Thousand |
| 11 Jan, 2024 | 3.65 | 3.68 | 3.44 | 3.51 | 36.24 Thousand |
| 10 Jan, 2024 | 3.9 | 3.9 | 3.63 | 3.63 | 29.6 Thousand |
| 09 Jan, 2024 | 3.95 | 3.95 | 3.78 | 3.84 | 15.91 Thousand |
| 08 Jan, 2024 | 3.94 | 3.97 | 3.92 | 3.97 | 6918.00 |
| 05 Jan, 2024 | 3.85 | 3.9 | 3.85 | 3.88 | 13.8 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS