Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.61 | 3.63 | 3.52 | 3.63 | 75.3 Thousand |
| 29 Nov, 2023 | 3.27 | 3.53 | 3.27 | 3.48 | 91.1 Thousand |
| 28 Nov, 2023 | 3.35 | 3.45 | 3.32 | 3.44 | 85.7 Thousand |
| 27 Nov, 2023 | 3.39 | 3.39 | 3.3 | 3.35 | 9000.00 |
| 24 Nov, 2023 | 3.31 | 3.31 | 3.28 | 3.3 | 600.00 |
| 23 Nov, 2023 | 3.34 | 3.35 | 3.24 | 3.33 | 12.7 Thousand |
| 22 Nov, 2023 | 3.28 | 3.31 | 3.25 | 3.26 | 6100.00 |
| 21 Nov, 2023 | 3.22 | 3.32 | 3.18 | 3.32 | 46.1 Thousand |
| 20 Nov, 2023 | 3.17 | 3.2 | 3.15 | 3.2 | 19.6 Thousand |
| 17 Nov, 2023 | 3.14 | 3.15 | 3.14 | 3.15 | 1100.00 |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS