Rupert Resources Ltd. (RUP.TO)
CAD 4.34
(3.33%)
CAD 4.34
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.62 | 3.73 | 3.62 | 3.73 | 13.4 Thousand |
| 18 Sep, 2023 | 3.75 | 3.87 | 3.65 | 3.65 | 32.6 Thousand |
| 15 Sep, 2023 | 3.75 | 3.88 | 3.75 | 3.85 | 9400.00 |
| 14 Sep, 2023 | 3.46 | 3.71 | 3.45 | 3.71 | 27.7 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS