CAD 4.6
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 3.93 | 3.93 | 3.75 | 3.75 | 50.6 Thousand |
08 Dec, 2023 | 3.98 | 4.24 | 3.98 | 3.98 | 231.56 Thousand |
07 Dec, 2023 | 4.11 | 4.11 | 3.88 | 4.04 | 71.46 Thousand |
06 Dec, 2023 | 4.18 | 4.38 | 4.11 | 4.12 | 98.1 Thousand |
05 Dec, 2023 | 4.03 | 4.18 | 4.02 | 4.17 | 33.62 Thousand |
04 Dec, 2023 | 4.0 | 4.12 | 4.0 | 4.02 | 112.82 Thousand |
01 Dec, 2023 | 3.66 | 4.02 | 3.6 | 4.0 | 92.2 Thousand |
30 Nov, 2023 | 3.61 | 3.63 | 3.52 | 3.63 | 75.3 Thousand |
29 Nov, 2023 | 3.27 | 3.53 | 3.27 | 3.48 | 91.1 Thousand |
28 Nov, 2023 | 3.35 | 3.45 | 3.32 | 3.44 | 85.7 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS