Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.23 | 3.23 | 3.05 | 3.13 | 59.1 Thousand |
| 01 Nov, 2023 | 3.19 | 3.23 | 3.18 | 3.23 | 53.4 Thousand |
| 31 Oct, 2023 | 3.22 | 3.22 | 3.13 | 3.15 | 22.3 Thousand |
| 30 Oct, 2023 | 3.23 | 3.4 | 3.11 | 3.11 | 15.1 Thousand |
| 27 Oct, 2023 | 3.36 | 3.36 | 3.2 | 3.22 | 24 Thousand |
| 26 Oct, 2023 | 3.39 | 3.39 | 3.26 | 3.26 | 18.1 Thousand |
| 25 Oct, 2023 | 3.36 | 3.36 | 3.34 | 3.35 | 9400.00 |
| 24 Oct, 2023 | 3.36 | 3.39 | 3.34 | 3.36 | 34.1 Thousand |
| 23 Oct, 2023 | 3.4 | 3.5 | 3.4 | 3.46 | 5900.00 |
| 20 Oct, 2023 | 3.38 | 3.46 | 3.38 | 3.42 | 12.7 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS