Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.42 | 3.5 | 3.35 | 3.46 | 18.3 Thousand |
| 18 Oct, 2023 | 3.6 | 3.6 | 3.45 | 3.5 | 7700.00 |
| 17 Oct, 2023 | 3.48 | 3.6 | 3.45 | 3.6 | 34 Thousand |
| 16 Oct, 2023 | 3.45 | 3.5 | 3.45 | 3.48 | 18.3 Thousand |
| 13 Oct, 2023 | 3.34 | 3.46 | 3.3 | 3.46 | 58 Thousand |
| 12 Oct, 2023 | 3.34 | 3.34 | 3.3 | 3.32 | 9500.00 |
| 11 Oct, 2023 | 3.37 | 3.42 | 3.37 | 3.42 | 7800.00 |
| 10 Oct, 2023 | 3.21 | 3.4 | 3.18 | 3.39 | 65.3 Thousand |
| 06 Oct, 2023 | 3.0 | 3.29 | 3.0 | 3.24 | 19.2 Thousand |
| 05 Oct, 2023 | 2.94 | 2.99 | 2.92 | 2.99 | 3000.00 |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS