Rupert Resources Ltd. (RUP.TO)
CAD 4.83
(-3.4%)
CAD 4.83
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.15 | 3.17 | 2.98 | 2.99 | 68.7 Thousand |
| 27 Sep, 2023 | 3.18 | 3.26 | 3.15 | 3.17 | 9400.00 |
| 26 Sep, 2023 | 3.19 | 3.2 | 3.1 | 3.16 | 25.7 Thousand |
| 25 Sep, 2023 | 3.27 | 3.31 | 3.16 | 3.2 | 20.7 Thousand |
| 22 Sep, 2023 | 3.46 | 3.48 | 3.28 | 3.29 | 196 Thousand |
| 21 Sep, 2023 | 3.52 | 3.52 | 3.35 | 3.42 | 34.3 Thousand |
| 20 Sep, 2023 | 3.73 | 3.73 | 3.54 | 3.54 | 9300.00 |
| 19 Sep, 2023 | 3.62 | 3.73 | 3.62 | 3.73 | 13.4 Thousand |
| 18 Sep, 2023 | 3.75 | 3.87 | 3.65 | 3.65 | 32.6 Thousand |
| 15 Sep, 2023 | 3.75 | 3.88 | 3.75 | 3.85 | 9400.00 |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS