Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.08 | 4.2 | 4.06 | 4.1 | 43.1 Thousand |
| 30 Aug, 2024 | 4.08 | 4.19 | 4.08 | 4.17 | 42.1 Thousand |
| 29 Aug, 2024 | 4.1 | 4.2 | 4.08 | 4.14 | 42 Thousand |
| 28 Aug, 2024 | 4.03 | 4.11 | 4.0 | 4.11 | 90.4 Thousand |
| 27 Aug, 2024 | 4.06 | 4.06 | 4.0 | 4.06 | 127.7 Thousand |
| 26 Aug, 2024 | 3.99 | 4.09 | 3.97 | 4.08 | 68.7 Thousand |
| 23 Aug, 2024 | 3.99 | 4.09 | 3.97 | 3.99 | 39.71 Thousand |
| 22 Aug, 2024 | 3.9 | 4.0 | 3.89 | 4.0 | 50.12 Thousand |
| 21 Aug, 2024 | 3.78 | 3.92 | 3.78 | 3.92 | 12.5 Thousand |
| 20 Aug, 2024 | 3.75 | 3.85 | 3.75 | 3.84 | 16.4 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS