Stingray Group Inc. (RAY-B.TO)

CAD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 6.5 6.5 6.5 6.5 -
30 Dec, 2024 6.5 6.5 6.5 6.5 -
27 Dec, 2024 6.5 6.5 6.5 6.5 -
24 Dec, 2024 6.5 6.5 6.5 6.5 -
23 Dec, 2024 7.21 7.21 6.5 6.5 700.00
20 Dec, 2024 7.79 7.79 7.79 7.79 -
19 Dec, 2024 7.79 7.79 7.79 7.79 -
18 Dec, 2024 7.79 7.79 7.79 7.79 -
17 Dec, 2024 7.79 7.79 7.79 7.79 -
16 Dec, 2024 7.79 7.79 7.79 7.79 -