Stingray Group Inc. (RAY-B.TO)
CAD 7.4
(0.0%)
CAD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 13 Jan, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 10 Jan, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 09 Jan, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 08 Jan, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 07 Jan, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 06 Jan, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 300.00 |
| 03 Jan, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 107.00 |
| 02 Jan, 2025 | 7.49 | 7.5 | 7.49 | 7.5 | 802.00 |
CIG
NBDR
STTTF
1263
6458
ALCU