Stingray Group Inc. (RAY-B.TO)
CAD 7.4
(0.0%)
CAD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.8 | 7.8 | 7.79 | 7.79 | 1200.00 |
| 12 Dec, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 11 Dec, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 10 Dec, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 09 Dec, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 06 Dec, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 100.00 |
| 05 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 04 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 100.00 |
| 03 Dec, 2024 | 7.81 | 7.81 | 7.28 | 7.28 | 1500.00 |
| 02 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
CIG
NBDR
STTTF
1263
6458
ALCU