CAD 7.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 7.4 | 7.4 | 7.35 | 7.35 | 2200.00 |
05 Sep, 2024 | 7.41 | 7.41 | 7.4 | 7.4 | 200.00 |
04 Sep, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
03 Sep, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
30 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
29 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
28 Aug, 2024 | 7.82 | 7.9 | 7.82 | 7.9 | 300.00 |
27 Aug, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
26 Aug, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
23 Aug, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
CIG
NBDR
STTTF
1263
6458
ALCU