Stingray Group Inc. (RAY-B.TO)
CAD 7.4
(0.0%)
CAD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 800.00 |
| 24 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 23 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 2248.00 |
| 22 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 14 Apr, 2025 | 8.16 | 8.16 | 7.9 | 7.9 | 1109.00 |
| 11 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
CIG
NBDR
STTTF
1263
6458
ALCU