Stingray Group Inc. (RAY-B.TO)

CAD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 7.92 7.92 7.92 7.92 -
02 Jun, 2025 7.92 7.92 7.92 7.92 -
30 May, 2025 7.95 7.95 7.92 7.92 1300.00
29 May, 2025 8.15 8.15 8.15 8.15 -
28 May, 2025 8.15 8.15 8.15 8.15 -
27 May, 2025 8.15 8.15 8.15 8.15 -
26 May, 2025 8.15 8.15 8.15 8.15 3600.00
23 May, 2025 8.49 8.49 8.46 8.46 400.00
22 May, 2025 8.76 8.76 8.76 8.76 -
21 May, 2025 8.76 8.76 8.76 8.76 -