Stingray Group Inc. (RAY-B.TO)
CAD 7.4
(0.0%)
CAD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 26 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 25 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 24 Mar, 2025 | 8.81 | 8.81 | 7.9 | 7.9 | 500.00 |
| 21 Mar, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 300.00 |
| 20 Mar, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 311.00 |
| 19 Mar, 2025 | 8.49 | 8.5 | 8.49 | 8.5 | 300.00 |
| 18 Mar, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 17 Mar, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 14 Mar, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | - |
CIG
NBDR
STTTF
1263
6458
ALCU