Stingray Group Inc. (RAY-B.TO)

CAD 7.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7.81 7.81 7.28 7.28 1500.00
02 Dec, 2024 8.0 8.0 8.0 8.0 -
29 Nov, 2024 8.0 8.0 8.0 8.0 -
28 Nov, 2024 8.0 8.0 8.0 8.0 -
27 Nov, 2024 8.0 8.0 8.0 8.0 -
26 Nov, 2024 8.0 8.0 8.0 8.0 -
25 Nov, 2024 8.0 8.0 8.0 8.0 -
22 Nov, 2024 8.0 8.0 8.0 8.0 500.00
21 Nov, 2024 8.25 8.25 8.25 8.25 200.00
20 Nov, 2024 8.12 8.12 8.12 8.12 -