Stingray Group Inc. (RAY-B.TO)

CAD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 8.76 8.76 8.76 8.76 -
16 May, 2025 8.76 8.76 8.76 8.76 -
15 May, 2025 8.76 8.76 8.76 8.76 -
14 May, 2025 8.76 8.76 8.76 8.76 -
13 May, 2025 8.5 8.76 8.5 8.76 1600.00
12 May, 2025 7.4 7.4 7.4 7.4 -
09 May, 2025 7.4 7.4 7.4 7.4 -
08 May, 2025 7.4 7.4 7.4 7.4 -
07 May, 2025 7.4 7.4 7.4 7.4 -
06 May, 2025 7.4 7.4 7.4 7.4 -