Stingray Group Inc. (RAY-B.TO)

CAD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 7.4 7.4 7.4 7.4 -
02 May, 2025 7.4 7.4 7.4 7.4 -
01 May, 2025 7.4 7.4 7.4 7.4 -
30 Apr, 2025 7.4 7.4 7.4 7.4 -
29 Apr, 2025 7.4 7.4 7.4 7.4 -
28 Apr, 2025 7.4 7.4 7.4 7.4 -
25 Apr, 2025 7.4 7.4 7.4 7.4 800.00
24 Apr, 2025 6.95 6.95 6.95 6.95 -
23 Apr, 2025 6.95 6.95 6.95 6.95 2248.00
22 Apr, 2025 7.5 7.5 7.5 7.5 -