Stingray Group Inc. (RAY-B.TO)
CAD 7.4
(0.0%)
CAD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 12 Mar, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 500.00 |
| 11 Mar, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 500.00 |
| 10 Mar, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 07 Mar, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 860.00 |
| 06 Mar, 2025 | 8.88 | 9.1 | 8.88 | 9.1 | 900.00 |
| 05 Mar, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 04 Mar, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 03 Mar, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 28 Feb, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - |
CIG
NBDR
STTTF
1263
6458
ALCU