Stingray Group Inc. (RAY-B.TO)
CAD 7.4
(0.0%)
CAD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.19 | 8.95 | 8.15 | 8.95 | 1000.00 |
| 03 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 02 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 100.00 |
| 01 Apr, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 801.00 |
| 31 Mar, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 305.00 |
| 28 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 27 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 26 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 25 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 24 Mar, 2025 | 8.81 | 8.81 | 7.9 | 7.9 | 500.00 |
CIG
NBDR
STTTF
1263
6458
ALCU