Stingray Group Inc. (RAY-B.TO)
CAD 7.4
(0.0%)
CAD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 8.25 | 8.25 | 8.0 | 8.0 | 600.00 |
| 28 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 110.00 |
| 27 Jan, 2025 | 7.99 | 8.0 | 7.5 | 7.5 | 4017.00 |
| 24 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 3000.00 |
| 23 Jan, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| 22 Jan, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| 21 Jan, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| 20 Jan, 2025 | 7.11 | 7.11 | 6.59 | 6.59 | 800.00 |
| 17 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 800.00 |
CIG
NBDR
STTTF
1263
6458
ALCU