Stingray Group Inc. (RAY-B.TO)

CAD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 5.22 5.23 5.22 5.23 600.00
10 Nov, 2023 4.9 4.9 4.9 4.9 -
09 Nov, 2023 4.9 4.9 4.9 4.9 100.00
08 Nov, 2023 5.0 5.0 5.0 5.0 -
07 Nov, 2023 5.0 5.0 5.0 5.0 500.00
06 Nov, 2023 4.5 4.5 4.5 4.5 -
03 Nov, 2023 4.5 4.5 4.5 4.5 200.00
02 Nov, 2023 4.48 4.48 4.48 4.48 100.00
01 Nov, 2023 4.75 4.75 4.75 4.75 -
31 Oct, 2023 4.75 4.75 4.75 4.75 -