Stingray Group Inc. (RAY-B.TO)
CAD 7.4
(0.0%)
CAD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 24 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 23 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
| 22 Nov, 2023 | 5.27 | 5.3 | 5.27 | 5.3 | 300.00 |
| 21 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 17 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 16 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 600.00 |
| 15 Nov, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 14 Nov, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
CIG
NBDR
STTTF
1263
6458
ALCU