Stingray Group Inc. (RAY-B.TO)
CAD 7.4
(0.0%)
CAD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.65 | 5.77 | 5.64 | 5.75 | 3200.00 |
| 22 Dec, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 21 Dec, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 111.00 |
| 20 Dec, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 500.00 |
| 19 Dec, 2023 | 5.4 | 5.42 | 5.4 | 5.42 | 1000.00 |
| 18 Dec, 2023 | 5.34 | 5.4 | 5.32 | 5.4 | 6000.00 |
| 15 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 14 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 13 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 12 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 1200.00 |
CIG
NBDR
STTTF
1263
6458
ALCU