Stingray Group Inc. (RAY-B.TO)

CAD 7.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 7.96 7.96 7.96 7.96 -
21 Aug, 2024 7.96 7.96 7.96 7.96 -
20 Aug, 2024 7.96 7.96 7.96 7.96 -
19 Aug, 2024 7.96 7.96 7.96 7.96 -
16 Aug, 2024 7.96 7.96 7.96 7.96 900.00
15 Aug, 2024 7.95 7.95 7.95 7.95 -
14 Aug, 2024 7.95 7.95 7.95 7.95 -
13 Aug, 2024 7.95 7.95 7.95 7.95 -
12 Aug, 2024 7.95 7.95 7.95 7.95 1000.00
09 Aug, 2024 8.05 8.05 8.05 8.05 100.00