Stingray Group Inc. (RAY-B.TO)

CAD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 7.95 7.95 7.95 7.95 3000.00
23 Jan, 2025 6.59 6.59 6.59 6.59 -
22 Jan, 2025 6.59 6.59 6.59 6.59 -
21 Jan, 2025 6.59 6.59 6.59 6.59 -
20 Jan, 2025 7.11 7.11 6.59 6.59 800.00
17 Jan, 2025 7.25 7.25 7.25 7.25 -
16 Jan, 2025 7.25 7.25 7.25 7.25 800.00
15 Jan, 2025 7.25 7.25 7.25 7.25 -
14 Jan, 2025 7.25 7.25 7.25 7.25 100.00
13 Jan, 2025 7.38 7.38 7.38 7.38 -