Stingray Group Inc. (RAY-B.TO)
CAD 7.4
(0.0%)
CAD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 23 Dec, 2024 | 7.21 | 7.21 | 6.5 | 6.5 | 700.00 |
| 20 Dec, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 19 Dec, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 18 Dec, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 17 Dec, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 16 Dec, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 13 Dec, 2024 | 7.8 | 7.8 | 7.79 | 7.79 | 1200.00 |
| 12 Dec, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 11 Dec, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
CIG
NBDR
STTTF
1263
6458
ALCU