Stingray Group Inc. (RAY-B.TO)
CAD 7.4
(0.0%)
CAD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.49 | 7.6 | 7.49 | 7.59 | 2600.00 |
| 31 Oct, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 30 Oct, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1000.00 |
| 29 Oct, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 100.00 |
| 28 Oct, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 25 Oct, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 24 Oct, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 23 Oct, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 22 Oct, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 21 Oct, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
CIG
NBDR
STTTF
1263
6458
ALCU