Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 6.6
(1.38%)
CAD 6.6
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 100.00 |
| 08 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 920.00 |
| 07 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 618.00 |
| 04 Apr, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 800.00 |
| 03 Apr, 2025 | 6.32 | 6.32 | 6.25 | 6.25 | 10.12 Thousand |
| 02 Apr, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| 01 Apr, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 110.00 |
| 31 Mar, 2025 | 6.66 | 6.75 | 6.63 | 6.63 | 18.2 Thousand |
| 28 Mar, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 27 Mar, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 300.00 |
4BB
EC
0QKB
QRS
XPL
MGX