Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 6.6
(1.38%)
CAD 6.6
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.69 | 6.81 | 6.69 | 6.69 | 3900.00 |
| 25 Mar, 2025 | 6.34 | 6.8 | 6.34 | 6.8 | 33.1 Thousand |
| 24 Mar, 2025 | 6.04 | 6.24 | 6.04 | 6.24 | 500.00 |
| 21 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 20 Mar, 2025 | 6.24 | 6.24 | 6.0 | 6.0 | 3307.00 |
| 19 Mar, 2025 | 6.2 | 6.44 | 6.2 | 6.2 | 14.6 Thousand |
| 18 Mar, 2025 | 6.0 | 6.12 | 6.0 | 6.12 | 5000.00 |
| 17 Mar, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 2800.00 |
| 14 Mar, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 3900.00 |
| 13 Mar, 2025 | 6.11 | 6.11 | 5.95 | 5.95 | 800.00 |
4BB
EC
0QKB
QRS
XPL
MGX