CAD 0.71
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
04 Nov, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 3669.00 |
01 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1010.00 |
31 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 310.00 |
30 Oct, 2024 | 7.5 | 7.7 | 7.5 | 7.5 | 6000.00 |
29 Oct, 2024 | 7.6 | 7.8 | 7.5 | 7.5 | 2558.00 |
28 Oct, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | 155.00 |
25 Oct, 2024 | 7.8 | 7.9 | 7.7 | 7.7 | 2450.00 |
24 Oct, 2024 | 7.9 | 7.9 | 7.7 | 7.8 | 1989.00 |
23 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 2000.00 |
4BB
EC
0QKB
QRS
XPL
MGX