Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 6.6
(1.38%)
CAD 6.6
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.39 | 6.39 | 6.03 | 6.03 | 210.00 |
| 23 Apr, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 300.00 |
| 22 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 21 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 17 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 16 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 15 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 14 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 11 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1610.00 |
| 10 Apr, 2025 | 6.0 | 6.0 | 5.8 | 5.8 | 1000.00 |
4BB
EC
0QKB
QRS
XPL
MGX