Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 0.71
(-2.74%)
CAD 0.71
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1100.00 |
| 02 Dec, 2024 | 7.5 | 7.5 | 7.2 | 7.2 | 5457.00 |
| 29 Nov, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 1470.00 |
| 28 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 27 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1050.00 |
| 26 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 350.00 |
| 25 Nov, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 560.00 |
| 22 Nov, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | 3908.00 |
| 21 Nov, 2024 | 7.9 | 8.0 | 7.7 | 7.8 | 3450.00 |
| 20 Nov, 2024 | 7.4 | 8.0 | 7.4 | 7.9 | 3152.00 |
4BB
EC
0QKB
QRS
XPL
MGX