Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 0.71
(-2.74%)
CAD 0.71
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.3 | 7.4 | 7.0 | 7.3 | 21.8 Thousand |
| 02 Jan, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 3000.00 |
| 31 Dec, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 1600.00 |
| 30 Dec, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 61.4 Thousand |
| 27 Dec, 2024 | 7.2 | 7.2 | 7.1 | 7.1 | 2800.00 |
| 24 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 15.5 Thousand |
| 23 Dec, 2024 | 7.2 | 7.2 | 7.0 | 7.1 | 49.2 Thousand |
| 20 Dec, 2024 | 7.0 | 7.2 | 7.0 | 7.0 | 39 Thousand |
| 19 Dec, 2024 | 7.1 | 7.2 | 7.05 | 7.1 | 64 Thousand |
| 18 Dec, 2024 | 7.3 | 7.3 | 7.1 | 7.1 | 14 Thousand |
4BB
EC
0QKB
QRS
XPL
MGX