Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 0.71
(-2.74%)
CAD 0.71
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.7 | 7.7 | 7.3 | 7.3 | 7016.00 |
| 16 Jan, 2025 | 7.78 | 7.78 | 7.0 | 7.78 | 12.5 Thousand |
| 15 Jan, 2025 | 6.86 | 7.05 | 6.4 | 7.05 | 15 Thousand |
| 14 Jan, 2025 | 7.0 | 7.0 | 6.8 | 6.8 | 11.3 Thousand |
| 13 Jan, 2025 | 6.9 | 6.9 | 6.7 | 6.9 | 12 Thousand |
| 10 Jan, 2025 | 6.7 | 6.9 | 6.7 | 6.9 | 72.3 Thousand |
| 09 Jan, 2025 | 6.9 | 6.9 | 6.8 | 6.9 | 41.9 Thousand |
| 08 Jan, 2025 | 6.9 | 7.0 | 6.8 | 6.8 | 149.5 Thousand |
| 07 Jan, 2025 | 7.0 | 7.0 | 6.8 | 6.9 | 35.3 Thousand |
| 06 Jan, 2025 | 7.2 | 7.2 | 6.9 | 7.0 | 176.6 Thousand |
4BB
EC
0QKB
QRS
XPL
MGX