Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 0.71
(-2.74%)
CAD 0.71
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 5000.00 |
| 16 Dec, 2024 | 7.3 | 7.6 | 7.3 | 7.3 | 35.1 Thousand |
| 13 Dec, 2024 | 7.5 | 7.6 | 7.3 | 7.6 | 915.00 |
| 12 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 750.00 |
| 11 Dec, 2024 | 7.3 | 7.6 | 7.3 | 7.6 | 550.00 |
| 10 Dec, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 09 Dec, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 50.00 |
| 06 Dec, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 7732.00 |
| 05 Dec, 2024 | 7.6 | 7.6 | 7.4 | 7.4 | 3450.00 |
| 04 Dec, 2024 | 7.3 | 7.4 | 7.3 | 7.3 | 1050.00 |
4BB
EC
0QKB
QRS
XPL
MGX