Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 0.71
(-2.74%)
CAD 0.71
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 8.1 | 8.1 | 7.9 | 7.9 | 350.00 |
| 21 Oct, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 500.00 |
| 18 Oct, 2024 | 7.8 | 8.0 | 7.6 | 8.0 | 4070.00 |
| 17 Oct, 2024 | 7.9 | 8.1 | 7.9 | 8.0 | 6422.00 |
| 16 Oct, 2024 | 7.6 | 7.9 | 7.5 | 7.9 | 8320.00 |
| 15 Oct, 2024 | 7.7 | 7.8 | 7.3 | 7.6 | 28.6 Thousand |
| 11 Oct, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 1184.00 |
| 10 Oct, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 700.00 |
| 09 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Oct, 2024 | 7.5 | 7.6 | 7.5 | 7.5 | 1255.00 |
4BB
EC
0QKB
QRS
XPL
MGX