Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 6.6
(1.38%)
CAD 6.6
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 11 Mar, 2025 | 5.51 | 6.02 | 5.51 | 5.99 | 2911.00 |
| 10 Mar, 2025 | 6.25 | 6.25 | 6.0 | 6.0 | 3045.00 |
| 07 Mar, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 200.00 |
| 06 Mar, 2025 | 6.33 | 6.34 | 6.01 | 6.34 | 4000.00 |
| 05 Mar, 2025 | 6.22 | 6.22 | 6.2 | 6.21 | 4113.00 |
| 04 Mar, 2025 | 6.4 | 6.55 | 6.4 | 6.5 | 2800.00 |
| 03 Mar, 2025 | 6.8 | 6.8 | 6.5 | 6.5 | 3229.00 |
| 28 Feb, 2025 | 6.8 | 6.8 | 6.75 | 6.8 | 639.00 |
| 27 Feb, 2025 | 6.84 | 6.84 | 6.65 | 6.75 | 1100.00 |
4BB
EC
0QKB
QRS
XPL
MGX