Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 0.71
(-2.74%)
CAD 0.71
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 201.00 |
| 04 Oct, 2024 | 7.5 | 7.5 | 7.3 | 7.5 | 2760.00 |
| 03 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1052.00 |
| 01 Oct, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 1791.00 |
| 30 Sep, 2024 | 7.5 | 7.5 | 7.3 | 7.3 | 1174.00 |
| 27 Sep, 2024 | 7.7 | 7.7 | 7.5 | 7.5 | 1969.00 |
| 26 Sep, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 2030.00 |
| 25 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1508.00 |
| 24 Sep, 2024 | 7.5 | 7.8 | 7.4 | 7.8 | 2534.00 |
4BB
EC
0QKB
QRS
XPL
MGX